Advanced Filters

U.S. Stocks - Biggest Losers Today

UPDATED May 20, 2026

Explore the U.S. (NYSE and NASDAQ) Biggest Losers Today. These stocks have seen the largest drop in Market Cap from the previous trading day.

5,174 companies
CompanyLast Price1D Return1Y ReturnMarket CapAnalysts TargetValuationGrowthDiv YieldIndustry
WMT
US$130.85-2.5%35.7%US$1.1tUS$137.7847.67.9%0.8%Consumer Retailing
XOM
US$156.28-3.9%50.8%US$673.8bUS$168.3225.69.5%2.6%Energy
CVX
US$191.33-3.0%41.1%US$390.0bUS$214.8734.411.1%3.7%Energy
COST
US$1,074.01-1.9%4.8%US$485.5bUS$1,076.9755.78.7%0.5%Consumer Retailing
ADI
US$398.05-3.9%79.1%US$202.3bUS$419.8471.816.8%1.1%Semiconductors
UNH
US$383.30-1.5%26.5%US$353.5bUS$390.3528.915.5%2.3%Healthcare
NFLX
US$88.09-1.4%-26.3%US$376.2bUS$114.5627.712.0%n/aMedia
PM
US$188.63-1.5%8.0%US$298.6bUS$192.7926.69.4%3.1%Food, Beverage & Tobacco
CME
US$290.12-4.1%3.0%US$109.6bUS$306.4724.83.3%3.9%Diversified Financials
INTU
US$383.93-3.9%-41.8%US$110.5bUS$592.3324.514.6%1.3%Software
CSCO
US$114.35-0.9%80.9%US$454.8bUS$124.4537.713.7%1.5%Tech
NEE
US$88.27-2.0%23.4%US$187.8bUS$98.7122.58.4%2.8%Utilities
TMUS
US$190.16-1.7%-21.0%US$209.3bUS$260.8119.514.6%2.1%Telecom
UNP
US$265.80-2.1%18.9%US$161.2bUS$291.0521.99.8%2.1%Transportation
COP
US$122.36-2.2%40.4%US$152.4bUS$141.4620.48.9%2.7%Energy
MRK
US$113.00-1.1%46.8%US$282.2bUS$129.7431.221.2%3.0%Pharmaceuticals & Biotech
SCHW
US$90.11-1.9%2.9%US$159.7bUS$115.8517.410.8%1.4%Diversified Financials
CBRS
US$290.69-4.3%n/aUS$65.3bn/a711.6n/an/aSemiconductors
VRT
US$315.67-2.2%204.7%US$123.9bUS$363.1977.823.6%0.08%Capital Goods
BABA
US$134.47-0.9%8.8%US$309.7bUS$191.0919.716.3%0.8%Retail
VLO
US$253.77-3.4%98.6%US$78.0bUS$256.2618.0-2.4%1.9%Energy
ABBV
US$212.30-0.7%16.8%US$377.7bUS$252.90104.325.2%3.3%Pharmaceuticals & Biotech
LLY
US$1,018.87-0.2%40.5%US$910.8bUS$1,210.0035.916.7%0.7%Pharmaceuticals & Biotech
TGT
US$122.33-3.9%31.5%US$57.8bUS$127.1915.05.3%3.7%Consumer Retailing
Page 1 of 216